Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:42:261288 000,001038 100,001018 500,00518 577,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:42:26837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:42:26837 900,00788 000,00538 100,00518 500,0018 650,008 788,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:41:431288 000,001038 100,001018 500,00518 578,0018 650,008 788,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:41:411288 000,001038 100,001018 500,00518 578,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:41:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:41:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:41:40837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:40:141288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:40:141288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:40:131288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:40:12837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:40:12837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:38:431288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:38:411288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:38:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:38:40837 900,00788 000,00538 100,00518 500,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:37:141288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:37:141288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:37:121288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:37:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:37:10837 900,00788 000,00538 100,00518 500,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:35:441288 000,001038 100,001018 500,00518 569,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:35:411288 000,001038 100,001018 500,00518 569,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:35:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:35:40837 900,00788 000,00538 100,00518 500,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:33:291288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:33:291288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:33:271288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:33:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:33:27837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:31:581288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:31:581288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:31:561288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:31:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:31:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:31:56837 900,00788 000,00538 100,00518 500,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:30:291288 000,001038 100,001018 500,00518 569,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:30:291288 000,001038 100,001018 500,00518 569,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:30:271288 000,001038 100,001018 500,00518 569,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:30:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:30:27837 900,00788 000,00538 100,00518 500,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:29:151288 000,001038 100,001018 500,00518 565,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:29:151288 000,001038 100,001018 500,00518 565,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:29:15837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:29:15837 900,00788 000,00538 100,00518 500,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:27:101288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:26:401288 000,001038 100,001018 500,00518 568,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:26:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:26:40837 900,00788 000,00538 100,00518 500,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087